Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 308.50% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 9.70 | 14.00 | 0.00 | - | - | 5 | 54.42% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 10.10 | 14.80 | 0.00 | - | 1 | 35 | 46.61% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 33.96% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 13.20 | 17.00 | 0.00 | - | 1 | 29 | 36.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00095000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 24 | 145 | 218.56% |
| CHD240719P00095000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 0.13 | 0.10 | 1.00 | 0.00 | - | 1 | 125 | 27.56% |
| CHD241018P00095000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 1.05 | 0.55 | 1.45 | 0.00 | - | 4 | 6 | 20.34% |
| CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 0.70 | 1.85 | 0.00 | - | 8 | 8 | 20.68% |
© 2024 Yahoo. All rights reserved.