ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240531C00000500 | 2024-05-17 3:36PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHPT240607C00000500 | 2024-05-07 10:01AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240614C00000500 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240621C00000500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240628C00000500 | 2024-05-22 9:46AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT241115C00000500 | 2024-05-24 12:37PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117C00000500 | 2024-05-28 2:57PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT260116C00000500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00000500 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 515.63% |
| CHPT250117P00000500 | 2024-05-28 12:28PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHPT260116P00000500 | 2024-05-23 11:25AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.