ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240531C00001500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 178 | 822 | 0.00% |
| CHPT240607C00001500 | 2024-05-28 2:34PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 1,086 | 0.00% |
| CHPT240614C00001500 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 232 | 353 | 0.00% |
| CHPT240621C00001500 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 58,857 | 0.00% |
| CHPT240628C00001500 | 2024-05-23 3:39PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| CHPT240705C00001500 | 2024-05-24 11:04AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.00% |
| CHPT240719C00001500 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| CHPT240816C00001500 | 2024-05-28 1:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 3,037 | 0.00% |
| CHPT241115C00001500 | 2024-05-24 11:06AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 0.00% |
| CHPT250117C00001500 | 2024-05-28 3:54PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 278 | 4,008 | 0.00% |
| CHPT260116C00001500 | 2024-05-28 2:23PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 1,408 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240531P00001500 | 2024-05-28 2:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 41,077 | 50.00% |
| CHPT240607P00001500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 409 | 2,877 | 25.00% |
| CHPT240614P00001500 | 2024-05-28 3:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 799 | 25.00% |
| CHPT240621P00001500 | 2024-05-28 12:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 5,295 | 25.00% |
| CHPT240628P00001500 | 2024-05-28 2:17PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 762 | 1,044 | 12.50% |
| CHPT240705P00001500 | 2024-05-28 2:30PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| CHPT240719P00001500 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| CHPT240816P00001500 | 2024-05-28 11:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 4,212 | 12.50% |
| CHPT241115P00001500 | 2024-05-28 2:07PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 556 | 6.25% |
| CHPT250117P00001500 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 3,745 | 6.25% |
| CHPT260116P00001500 | 2024-05-28 9:36AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 3.13% |
© 2024 Yahoo. All rights reserved.