ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00010000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| CHPT260116C00010000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00010000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.