ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240614C00002000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,916 | 6,567 | 50.00% |
| CHPT240621C00002000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,092 | 15,288 | 25.00% |
| CHPT240628C00002000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 1,363 | 25.00% |
| CHPT240705C00002000 | 2024-06-10 3:20PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 416 | 715 | 12.50% |
| CHPT240712C00002000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 12.50% |
| CHPT240719C00002000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 335 | 1,385 | 12.50% |
| CHPT240726C00002000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 39 | 12.50% |
| CHPT240816C00002000 | 2024-06-10 1:49PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 241 | 8,071 | 12.50% |
| CHPT241115C00002000 | 2024-06-10 2:23PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 11,048 | 6.25% |
| CHPT250117C00002000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 3,331 | 6.25% |
| CHPT260116C00002000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 4,546 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240614P00002000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 449 | 0.00% |
| CHPT240621P00002000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 104 | 1,096 | 0.00% |
| CHPT240628P00002000 | 2024-06-07 1:12PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 194 | 0.00% |
| CHPT240705P00002000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHPT240712P00002000 | 2024-06-07 10:11AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CHPT240719P00002000 | 2024-06-10 11:11AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| CHPT240726P00002000 | 2024-06-07 2:08PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240816P00002000 | 2024-06-10 3:19PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 2,133 | 0.00% |
| CHPT241115P00002000 | 2024-06-10 3:29PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 571 | 0.00% |
| CHPT250117P00002000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 1,229 | 0.00% |
| CHPT260116P00002000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 13,205 | 0.00% |
© 2024 Yahoo. All rights reserved.