ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240531C00002500 | 2024-05-24 10:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CHPT240607C00002500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| CHPT240614C00002500 | 2024-05-28 9:53AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHPT240621C00002500 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CHPT240628C00002500 | 2024-05-28 1:27PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHPT240719C00002500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CHPT240816C00002500 | 2024-05-28 1:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CHPT241115C00002500 | 2024-05-28 9:36AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHPT250117C00002500 | 2024-05-28 10:07AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHPT260116C00002500 | 2024-05-28 1:06PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240531P00002500 | 2024-05-22 10:56AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240607P00002500 | 2024-05-22 12:13PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT240614P00002500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240621P00002500 | 2024-05-28 9:58AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240628P00002500 | 2024-05-28 10:57AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240705P00002500 | 2024-05-24 2:13PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT240719P00002500 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816P00002500 | 2024-05-24 11:10AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHPT241115P00002500 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00002500 | 2024-05-28 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00002500 | 2024-05-23 3:29PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.