ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240614C00003000 | 2024-06-07 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CHPT240621C00003000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| CHPT240628C00003000 | 2024-06-10 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHPT240705C00003000 | 2024-06-05 3:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHPT240712C00003000 | 2024-06-05 12:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHPT240719C00003000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240816C00003000 | 2024-06-10 2:44PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHPT241115C00003000 | 2024-06-10 11:45AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHPT250117C00003000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CHPT260116C00003000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00003000 | 2024-06-04 1:04PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240705P00003000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240719P00003000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT240816P00003000 | 2024-06-06 2:04PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT241115P00003000 | 2024-05-28 12:56PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT250117P00003000 | 2024-06-07 11:58AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00003000 | 2024-06-06 3:32PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.