ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607C00004000 | 2024-05-16 2:19PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHPT240614C00004000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| CHPT240816C00004000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,196 | 50.00% |
| CHPT250117C00004000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 6,556 | 25.00% |
| CHPT260116C00004000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 2,370 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| CHPT250117P00004000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.