ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00004500 | 2024-05-20 10:56AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT250117C00004500 | 2024-05-28 3:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CHPT260116C00004500 | 2024-05-28 12:20PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 2024-08-16 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 137.50% |
| CHPT250117P00004500 | 2024-05-24 3:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.