UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.93 +2.40 (+3.18%) GOLD FUTURES
2,329.50 +4.50 (+0.19%) DOW
38,847.64 +48.65 (+0.13%) Bitcoin GBP
54,654.99 -148.05 (-0.27%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 545 | 154.69% |
| CHPT250117C00005000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 7 | 10,761 | 92.19% |
| CHPT260116C00005000 | 2024-06-10 1:23PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 30 | 6,046 | 86.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 2024-08-16 | 3.35 | 3.15 | 3.25 | 0.00 | - | 5 | 0 | 143.75% |
| CHPT250117P00005000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 3.27 | 3.20 | 3.30 | -0.03 | -0.91% | 3 | 1,812 | 78.91% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 20 | 1,007 | 67.97% |
© 2024 Yahoo. All rights reserved.