UK markets open in 6 hours 12 minutes
NIKKEI 225
38,079.74 -194.31 (-0.51%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.30 -2,062.88 (-4.29%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 2024-05-03 | 0.81 | 0.48 | 1.85 | 0.00 | - | 1 | 17 | 2,650.00% |
| CHPT240510C00000500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 1.02 | 0.76 | 1.85 | +0.12 | +13.33% | 15 | 18 | 1,875.00% |
| CHPT240517C00000500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.80 | 0.71 | 1.64 | 0.00 | - | 1 | 22 | 968.75% |
| CHPT240816C00000500 | 2024-05-01 2:18PM EDT | 2024-08-16 | 1.00 | 0.53 | 1.17 | +0.15 | +17.65% | 1 | 58 | 368.75% |
| CHPT250117C00000500 | 2024-05-01 1:52PM EDT | 2025-01-17 | 1.03 | 0.84 | 1.88 | +0.23 | +28.75% | 3 | 125 | 425.00% |
| CHPT260116C00000500 | 2024-05-01 2:44PM EDT | 2026-01-16 | 1.01 | 0.82 | 1.55 | +0.10 | +10.99% | 1 | 1,138 | 159.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 300.00% |
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 428.13% |
| CHPT250117P00000500 | 2024-04-24 10:52AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 1,786 | 107.81% |
| CHPT260116P00000500 | 2024-04-18 12:08PM EDT | 2026-01-16 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 10 | 327 | 95.31% |
© 2024 Yahoo. All rights reserved.