UK markets open in 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,205.04 +442.01 (+2.49%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,326.30 +15.30 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,994.27 -1,646.80 (-3.46%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00001000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CHPT240510C00001000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CHPT240517C00001000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CHPT240524C00001000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHPT240531C00001000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CHPT240607C00001000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CHPT240621C00001000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240816C00001000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHPT241115C00001000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CHPT250117C00001000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHPT260116C00001000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240517P00001000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,002 | 0 | 50.00% |
| CHPT240524P00001000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CHPT240531P00001000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT240621P00001000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| CHPT240816P00001000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHPT241115P00001000 | 2024-05-01 1:09PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHPT250117P00001000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| CHPT260116P00001000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.