UK markets open in 1 hour 13 minutes
NIKKEI 225
38,270.00 -4.05 (-0.01%) HANG SENG
18,190.86 +427.83 (+2.41%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.73 -2,020.43 (-4.23%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00001500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,620 | 0 | 25.00% |
| CHPT240510C00001500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122,469 | 0 | 12.50% |
| CHPT240517C00001500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 12.50% |
| CHPT240524C00001500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| CHPT240531C00001500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| CHPT240607C00001500 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CHPT240621C00001500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,712 | 0 | 6.25% |
| CHPT240816C00001500 | 2024-05-01 3:35PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 3.13% |
| CHPT241115C00001500 | 2024-05-01 3:08PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CHPT250117C00001500 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| CHPT260116C00001500 | 2024-05-01 3:34PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,195 | 0 | 0.00% |
| CHPT240510P00001500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20,078 | 0 | 0.00% |
| CHPT240517P00001500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22,240 | 0 | 0.00% |
| CHPT240524P00001500 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240531P00001500 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CHPT240607P00001500 | 2024-05-01 11:46AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240621P00001500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.00% |
| CHPT240816P00001500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| CHPT241115P00001500 | 2024-05-01 3:01PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00001500 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHPT260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.