ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00010000 | 2024-03-13 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 839 | 640.63% |
| CHPT250117C00010000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 50.00% |
| CHPT260116C00010000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00010000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHPT250117P00010000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.