UK markets open in 7 hours 8 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,589.14 -1,924.18 (-3.97%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00012000 | 2024-04-08 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 320 | 375.00% |
| CHPT260116C00012000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 74 | 8,925 | 89.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00012000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 10.20 | 10.55 | 11.60 | 0.00 | - | 3 | 0 | 971.88% |
| CHPT260116P00012000 | 2024-04-10 9:43AM EDT | 2026-01-16 | 10.31 | 8.80 | 12.45 | 0.00 | - | 87 | 0 | 86.33% |
© 2024 Yahoo. All rights reserved.