ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00002000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 50.00% |
| CHPT240510C00002000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 497 | 1,533 | 50.00% |
| CHPT240517C00002000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,231 | 19,657 | 50.00% |
| CHPT240524C00002000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 755 | 50.00% |
| CHPT240531C00002000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 656 | 920 | 50.00% |
| CHPT240607C00002000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 449 | 25.00% |
| CHPT240621C00002000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 652 | 3,548 | 25.00% |
| CHPT240816C00002000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 521 | 3,301 | 25.00% |
| CHPT241115C00002000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 12.50% |
| CHPT250117C00002000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 2,819 | 12.50% |
| CHPT260116C00002000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 47 | 4,065 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00002000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 204 | 225 | 0.00% |
| CHPT240510P00002000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CHPT240517P00002000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 184 | 4,010 | 0.00% |
| CHPT240524P00002000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CHPT240531P00002000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHPT240621P00002000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| CHPT240816P00002000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 1,816 | 0.00% |
| CHPT241115P00002000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| CHPT250117P00002000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,116 | 0.00% |
| CHPT260116P00002000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 13,286 | 0.00% |
© 2024 Yahoo. All rights reserved.