ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT240510C00002500 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240517C00002500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CHPT240524C00002500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT240531C00002500 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHPT240621C00002500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| CHPT240816C00002500 | 2024-05-01 2:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CHPT241115C00002500 | 2024-05-01 3:15PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CHPT250117C00002500 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CHPT260116C00002500 | 2024-05-01 3:42PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240517P00002500 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT240524P00002500 | 2024-05-01 3:07PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT240531P00002500 | 2024-04-12 10:17AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240621P00002500 | 2024-04-30 10:00AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816P00002500 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CHPT241115P00002500 | 2024-04-19 2:41PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00002500 | 2024-04-30 3:21PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHPT260116P00002500 | 2024-05-01 10:07AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.