UK markets open in 5 hours 10 minutes
NIKKEI 225
38,149.71 -124.34 (-0.32%) HANG SENG
17,774.43 +11.40 (+0.06%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.94 -2,307.34 (-4.81%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 475.00% |
| CHPT240510C00003000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 225.00% |
| CHPT240517C00003000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,325 | 175.00% |
| CHPT240524C00003000 | 2024-04-12 9:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 62 | 523.44% |
| CHPT240621C00003000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 121.88% |
| CHPT240816C00003000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 198 | 2,993 | 107.81% |
| CHPT241115C00003000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.13 | +0.05 | +83.33% | 5 | 885 | 91.41% |
| CHPT250117C00003000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 96 | 8,759 | 93.75% |
| CHPT260116C00003000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.32 | 0.28 | 0.32 | +0.06 | +23.08% | 230 | 74,805 | 82.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 1.65 | 1.32 | 1.64 | 0.00 | - | 2 | 0 | 806.25% |
| CHPT240517P00003000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 1.59 | 1.46 | 2.05 | -0.10 | -5.92% | 3 | 648 | 407.81% |
| CHPT240524P00003000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 1.75 | 1.52 | 1.82 | 0.00 | - | - | 5 | 268.75% |
| CHPT240816P00003000 | 2024-04-22 3:02PM EDT | 2024-08-16 | 1.71 | 1.58 | 1.64 | 0.00 | - | 1 | 310 | 92.19% |
| CHPT241115P00003000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 1.30 | 1.59 | 1.85 | 0.00 | - | 2 | 5 | 106.25% |
| CHPT250117P00003000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.70 | -0.09 | -5.17% | 101 | 52,397 | 81.25% |
| CHPT260116P00003000 | 2024-04-30 11:58AM EDT | 2026-01-16 | 1.87 | 1.75 | 1.81 | 0.00 | - | 3 | 12,717 | 68.95% |
© 2024 Yahoo. All rights reserved.