UK markets open in 3 hours 21 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,164.61
+401.58(+2.26%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,328.40
+17.40(+0.75%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,875.52
-2,015.69(-4.21%)

Family finances

Who is the breadwinner in your family and does it matter?

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.4200

+0.0900

(+6.77%)

At close: 04:00PM EDT

1.4300

+0.01

(+0.70%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240510C00003500	2024-04-04 1:56PM EDT	2024-05-10	0.01	0.00	0.01	0.00	-	1	1	262.50%
CHPT240517C00003500	2024-05-01 12:37PM EDT	2024-05-17	0.02	0.00	0.01	+0.01	+100.00%	1	1,588	193.75%
CHPT240816C00003500	2024-05-01 11:05AM EDT	2024-08-16	0.02	0.00	0.05	0.00	-	54	446	101.56%
CHPT241115C00003500	2024-05-01 12:37PM EDT	2024-11-15	0.05	0.06	0.10	0.00	-	1	301	98.44%
CHPT250117C00003500	2024-05-01 11:50AM EDT	2025-01-17	0.14	0.09	0.11	+0.08	+133.33%	112	10,377	91.80%
CHPT260116C00003500	2024-04-30 12:40PM EDT	2026-01-16	0.22	0.24	0.27	0.00	-	5	473	83.20%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240517P00003500	2024-03-25 1:02PM EDT	2024-05-17	1.70	2.16	2.26	0.00	-	1	12	403.13%
CHPT240816P00003500	2024-04-17 11:17AM EDT	2024-08-16	2.18	2.05	2.12	0.00	-	4	60	78.13%
CHPT241115P00003500	2024-03-25 1:02PM EDT	2024-11-15	1.80	2.18	2.45	0.00	-	1	2	142.97%
CHPT250117P00003500	2024-05-01 1:54PM EDT	2025-01-17	2.12	2.11	2.19	+0.28	+15.22%	1	2,508	82.81%
CHPT260116P00003500	2024-04-29 3:42PM EDT	2026-01-16	2.24	2.19	2.25	0.00	-	11	239	66.41%