UK markets open in 2 hours 33 minutes
NIKKEI 225
38,236.91 -37.14 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,825.90 -2,219.37 (-4.62%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00004000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| CHPT240816C00004000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHPT250117C00004000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 51 | 0 | 25.00% |
| CHPT260116C00004000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | +0.04 | +20.00% | 102 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00004000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | -0.37 | -12.98% | 107 | 0 | 0.00% |
| CHPT240524P00004000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240816P00004000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CHPT250117P00004000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | -0.07 | -2.59% | 5 | 0 | 0.00% |
| CHPT260116P00004000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.