ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00004500 | 2024-04-15 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT240816C00004500 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHPT250117C00004500 | 2024-04-30 2:35PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CHPT260116C00004500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00004500 | 2024-03-26 1:41PM EDT | 2024-05-17 | 2.74 | 3.20 | 3.35 | 0.00 | - | 92 | 94 | 528.13% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00004500 | 2024-04-03 2:53PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00004500 | 2024-03-01 3:58PM EDT | 2026-01-16 | 2.83 | 2.31 | 5.50 | 0.00 | - | 4 | 31 | 175.00% |
© 2024 Yahoo. All rights reserved.