UK markets open in 1 hour 35 minutes
NIKKEI 225
38,270.83 -3.22 (-0.01%) HANG SENG
18,182.67 +419.64 (+2.36%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.00 +14.00 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,800.31 -2,078.51 (-4.34%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00005000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHPT240816C00005000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CHPT250117C00005000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| CHPT260116C00005000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00005000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| CHPT240816P00005000 | 2024-04-08 11:54AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHPT250117P00005000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHPT260116P00005000 | 2024-04-30 10:54AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.