ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00005500 | 2024-03-04 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 664 | 403.13% |
| CHPT240816C00005500 | 2024-04-29 10:17AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 373 | 50.00% |
| CHPT250117C00005500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| CHPT260116C00005500 | 2024-04-30 10:30AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 1,100 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00005500 | 2024-03-13 2:05PM EDT | 2024-05-17 | 3.65 | 3.45 | 3.95 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 2024-08-16 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 167.19% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 2025-01-17 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 136.33% |
| CHPT260116P00005500 | 2024-04-26 2:13PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.