UK markets open in 5 hours 39 minutes
NIKKEI 225
38,133.78 -140.27 (-0.37%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,988.48 -1,816.13 (-3.80%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00006000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,505 | 287.50% |
| CHPT240816C00006000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 411 | 142.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00006000 | 2024-04-08 10:37AM EDT | 2024-05-17 | 4.15 | 4.55 | 4.65 | 0.00 | - | 1 | 20 | 356.25% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 2024-08-16 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 306.64% |
© 2024 Yahoo. All rights reserved.