ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00007000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,998 | 50.00% |
| CHPT240816C00007000 | 2024-04-24 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| CHPT260116C00007000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 2,430 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00007000 | 2024-03-05 10:44AM EDT | 2024-05-17 | 5.00 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240816P00007000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
© 2024 Yahoo. All rights reserved.