UK markets open in 3 hours 13 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,142.40 +379.37 (+2.14%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,812.57 -2,154.42 (-4.49%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00008000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 100.00% |
| CHPT250117C00008000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 0.03 | 0.04 | 0.05 | 0.00 | - | 100 | 9,806 | 114.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00008000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 6.59 | 6.55 | 7.40 | +0.44 | +7.15% | 1 | 0 | 834.38% |
| CHPT250117P00008000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.64 | 5.70 | 7.80 | -0.06 | -0.90% | 12 | 222 | 156.25% |
© 2024 Yahoo. All rights reserved.