UK markets open in 4 hours 43 minutes
NIKKEI 225
39,760.69 +419.15 (+1.07%) HANG SENG
17,774.84 +58.37 (+0.33%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,997.31 +737.70 (+1.53%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | - | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 300 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 964 | 22,225 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 4 | 246 | 2024-12-20 | - | - | - | - | - |
| 0.67 | +0.07 | +11.67% | 2,779 | 25,464 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 9 |
| 1.50 | +0.10 | +7.14% | 76 | 7,356 | 2026-01-16 | 6.60 | -0.20 | -2.94% | 5 | 76 |
© 2024 Yahoo. All rights reserved.