Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 571 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 72 |
| 2.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 23 | 296 | 2024-09-20 | 0.12 | 0.00 | - | 7 | 40 |
| 2.25 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 41 |
| 3.10 | -0.10 | -3.13% | 7 | 1,508 | 2025-01-17 | 0.30 | 0.00 | - | 50 | 2,236 |
| 3.70 | +0.95 | +34.55% | 1 | 1,199 | 2026-01-16 | 0.85 | 0.00 | - | 339 | 0 |
© 2024 Yahoo. All rights reserved.