UK markets open in 47 minutes
NIKKEI 225
39,518.43 +176.89 (+0.45%) HANG SENG
17,775.33 +58.86 (+0.33%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.60 0.00 (0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.99 +565.70 (+1.18%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 67 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.