UK markets open in 26 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,731.06 +14.59 (+0.08%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.17 +603.50 (+1.26%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.75 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | - | 0 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 38 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 483 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 53 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.