UK markets open in 44 minutes
NIKKEI 225
39,542.29 +200.75 (+0.51%) HANG SENG
17,768.50 +52.03 (+0.29%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,746.61 +650.74 (+1.35%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 120 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 405 | 0 |
| 0.39 | 0.00 | - | 68 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 120 | 0 |
| 0.45 | 0.00 | - | 29 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 42 | 0 |
| 0.58 | 0.00 | - | 168 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 79 | 0 |
| 0.68 | 0.00 | - | 40 | 0 | 2024-07-26 | 0.45 | 0.00 | - | 23 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.53 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 74 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 52 | 0 |
| 1.49 | 0.00 | - | 50 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 67 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 12 | 0 |
| 2.24 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.96 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.