UK markets open in 32 minutes

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0200 (-0.48%)
At close: 04:00PM EDT
4.2300 +0.04 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-702024-06-280.880.00-10
0.070.00-8802024-07-051.020.00-20
0.150.00-1002024-07-120.970.00-100
0.250.00-51002024-07-191.120.00-220
0.300.00-2502024-07-260.920.00-10
0.300.00-502024-08-021.050.00-10
0.560.00-7802024-08-161.270.00-110
0.770.00-1,38302024-09-201.560.00-2620
1.150.00-16102024-12-201.810.00-100
1.360.00-9802025-01-171.950.00-2240
2.100.00-402026-01-162.500.00-160