Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.02 | -6.67% | 1,362 | 7,738 | 2024-06-21 | 0.34 | +0.04 | +13.33% | 49 | 244 |
| 0.40 | -0.05 | -11.11% | 30 | 267 | 2024-06-28 | 0.45 | 0.00 | - | 67 | 66 |
| 0.51 | +0.01 | +2.00% | 21 | 210 | 2024-07-05 | 0.59 | +0.09 | +18.00% | 25 | 120 |
| 0.63 | -0.07 | -10.00% | 6 | 206 | 2024-07-12 | - | - | - | - | - |
| 0.70 | +0.01 | +1.45% | 493 | 10,291 | 2024-07-19 | 0.75 | +0.06 | +8.70% | 43 | 30 |
| 0.73 | +0.01 | +1.39% | 69 | 566 | 2024-07-26 | 0.82 | +0.17 | +26.15% | 1 | 36 |
| 0.80 | -0.10 | -11.11% | 12 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.20 | 0.00 | - | 207 | 5,817 | 2024-09-20 | 1.11 | -0.16 | -12.60% | 4 | 948 |
| 1.58 | -0.07 | -4.24% | 1 | 109 | 2024-12-20 | 1.50 | -0.50 | -25.00% | 1 | 0 |
| 1.70 | -0.20 | -10.53% | 314 | 4,476 | 2025-01-17 | 1.65 | 0.00 | - | 13 | 2,727 |
| 2.50 | +0.40 | +19.05% | 63 | 2,394 | 2026-01-16 | 2.20 | 0.00 | - | 7 | 127 |
© 2024 Yahoo. All rights reserved.