UK markets open in 32 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,740.80 +24.33 (+0.14%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.40 +688.65 (+1.43%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 88 | 0 | 2024-07-05 | 1.02 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.97 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 510 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 2024-07-26 | 0.92 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-08-02 | 1.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 78 | 0 | 2024-08-16 | 1.27 | 0.00 | - | 11 | 0 |
| 0.77 | 0.00 | - | 1,383 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 262 | 0 |
| 1.15 | 0.00 | - | 161 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 10 | 0 |
| 1.36 | 0.00 | - | 98 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 224 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.