Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.06 | -37.50% | 134 | 5,647 | 2024-06-21 | 0.66 | -0.02 | -2.94% | 20 | 455 |
| 0.20 | -0.12 | -37.50% | 117 | 106 | 2024-06-28 | 0.75 | 0.00 | - | 126 | 128 |
| 0.45 | +0.10 | +28.57% | 11 | 121 | 2024-07-05 | 0.90 | +0.10 | +12.50% | 2 | 10 |
| 0.50 | +0.15 | +42.86% | 382 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 624 | 3,559 | 2024-07-19 | 1.72 | 0.00 | - | 5 | 5 |
| 0.56 | -0.04 | -6.67% | 154 | 142 | 2024-07-26 | 1.00 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 208 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 88 | 2,696 | 2024-09-20 | 1.60 | 0.00 | - | 23 | 903 |
| 1.45 | +0.05 | +3.57% | 14 | 91 | 2024-12-20 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 39 | 3,494 | 2025-01-17 | 1.75 | -0.30 | -14.63% | 1 | 797 |
| 1.80 | 0.00 | - | 1 | 1,785 | 2026-01-16 | 2.95 | 0.00 | - | 63 | 328 |
© 2024 Yahoo. All rights reserved.