UK markets open in 1 hour 5 minutes
NIKKEI 225
39,507.44 +165.90 (+0.42%) HANG SENG
17,813.47 +97.00 (+0.55%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,717.43 +524.04 (+1.09%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-07-05 | 1.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 96 | 0 | 2024-07-12 | 1.40 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 444 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 22 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-08-02 | 0.90 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 21 | 0 |
| 1.08 | 0.00 | - | 128 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 70 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 125 | 0 |
© 2024 Yahoo. All rights reserved.