UK markets open in 1 hour 5 minutes

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0200 (-0.48%)
At close: 04:00PM EDT
4.2300 +0.04 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1002024-06-281.650.00-10
0.100.00-1202024-07-051.230.00-20
0.100.00-9602024-07-121.400.00-40
0.190.00-44402024-07-191.420.00-20
0.240.00-2202024-07-261.000.00-20
0.250.00-1002024-08-020.900.00--0
0.680.00-1502024-09-201.300.00-210
1.080.00-12802024-12-20-----
1.200.00-7002025-01-171.770.00-10
2.000.00-502026-01-162.900.00-1250