UK markets open in 1 hour 10 minutes
NIKKEI 225
39,491.56 +150.02 (+0.38%) HANG SENG
17,809.81 +93.34 (+0.53%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.90 +403.93 (+0.84%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 0 | 2024-06-28 | 1.47 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 574 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-07-26 | 1.69 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 2024-08-02 | 1.75 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 264 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2,077 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 34 | 0 | 2024-12-20 | 2.15 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.