Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 510 | 3,037 | 2024-06-21 | 1.11 | 0.00 | - | 101 | 626 |
| 0.20 | +0.05 | +33.33% | 12 | 150 | 2024-06-28 | 1.15 | +0.05 | +4.55% | 1 | 1 |
| 0.20 | 0.00 | - | 13 | 151 | 2024-07-05 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 1,165 | 862 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3,337 | 29,754 | 2024-07-19 | 1.40 | -0.70 | -33.33% | 74 | 159 |
| 0.45 | +0.03 | +7.14% | 85 | 348 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.40 | 0.00 | - | 50 | 50 |
| 0.90 | 0.00 | - | 1,678 | 15,906 | 2024-09-20 | 2.32 | 0.00 | - | 10 | 326 |
| 1.30 | -0.10 | -7.14% | 148 | 1,727 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.