UK markets open in 1 hour 10 minutes

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0200 (-0.48%)
At close: 04:00PM EDT
4.2300 +0.04 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4702024-06-281.470.00-110
0.050.00-502024-07-05-----
0.060.00-302024-07-121.000.00-210
0.140.00-57402024-07-191.780.00-30
0.240.00-702024-07-261.690.00-50
0.300.00-2102024-08-021.750.00-40
0.370.00-26402024-08-162.050.00-10
0.560.00-2,07702024-09-202.050.00-30
0.950.00-3402024-12-202.150.00--0
1.150.00-602025-01-17-----