UK markets open in 45 minutes
NIKKEI 225
39,523.47 +181.93 (+0.46%) HANG SENG
17,774.76 +58.29 (+0.33%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.50 -0.10 (-0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,740.25 +638.06 (+1.33%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 544 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 2024-07-19 | 1.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 35 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 23 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2,364 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.69 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.