UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.67 +0.47 (+0.64%) GOLD FUTURES
1,975.40 +1.90 (+0.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,042.71 -14.20 (-0.06%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421C00060000 | 2023-03-23 11:51AM EDT | 2023-04-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 265 | 76.86% |
| CLFD230519C00060000 | 2023-03-24 10:20AM EDT | 2023-05-19 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 16 | 66.80% |
| CLFD230616C00060000 | 2023-03-27 3:45PM EDT | 2023-06-16 | 1.49 | 0.90 | 1.25 | 0.00 | - | 16 | 120 | 60.38% |
| CLFD230915C00060000 | 2023-03-28 10:53AM EDT | 2023-09-15 | 3.10 | 2.70 | 3.10 | -1.20 | -27.91% | 2 | 115 | 60.67% |
| CLFD231215C00060000 | 2023-03-28 2:19PM EDT | 2023-12-15 | 4.39 | 4.30 | 4.60 | -0.61 | -12.20% | 5 | 101 | 60.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421P00060000 | 2023-03-28 1:52PM EDT | 2023-04-21 | 16.07 | 15.40 | 16.60 | +2.26 | +16.36% | 1 | 59 | 79.10% |
| CLFD230519P00060000 | 2023-03-17 11:35AM EDT | 2023-05-19 | 14.67 | 15.70 | 16.40 | 0.00 | - | 1 | 1 | 56.15% |
| CLFD230616P00060000 | 2023-03-28 1:53PM EDT | 2023-06-16 | 16.20 | 16.00 | 16.60 | +2.22 | +15.88% | 1 | 122 | 51.66% |
| CLFD230915P00060000 | 2023-03-07 4:54PM EDT | 2023-09-15 | 8.30 | 17.30 | 17.90 | 0.00 | - | 1 | 32 | 51.25% |
| CLFD231215P00060000 | 2023-03-21 3:45PM EDT | 2023-12-15 | 17.30 | 17.90 | 19.00 | 0.00 | - | 1 | 60 | 52.39% |
© 2023 Yahoo. All rights reserved.
