UK markets open in 23 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,780.17 +212.48 (+1.09%) CRUDE OIL
72.94 +0.13 (+0.18%) GOLD FUTURES
1,956.70 +2.90 (+0.15%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,994.69 -560.78 (-2.49%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230616C00090000 | 2023-03-27 3:16PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLFD230915C00090000 | 2023-03-13 12:25PM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLFD231215C00090000 | 2023-03-21 9:50AM EDT | 2023-12-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230616P00090000 | 2023-03-02 4:56PM EDT | 2023-06-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
