UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,831.68 +273.57 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 124.81% |
| CMPR240621C00100000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | - | 8 | 37.72% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 2.55 | 0.85 | 1.85 | 0.00 | - | 7 | 32 | 43.65% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 2024-10-18 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 80.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 24.20 | 12.80 | 16.50 | 0.00 | - | - | 1 | 200.83% |
| CMPR240719P00100000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 10.40 | 11.60 | 15.20 | 0.00 | - | 3 | 3 | 28.03% |
© 2024 Yahoo. All rights reserved.