Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 201.37% |
CMPR240719C00115000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.75 | 0.00 | - | 4 | 55 | 50.05% |
CMPR241018C00115000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 3.80 | 1.50 | 1.75 | 0.00 | - | - | 1 | 40.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 38.60 | 27.90 | 31.40 | 0.00 | - | - | 1 | 80.35% |