Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240719C00055000 | 2023-12-27 11:19AM EDT | 2024-07-19 | 31.00 | 23.10 | 24.50 | 0.00 | - | 3 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240719P00055000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CMPR241018P00055000 | 2024-03-01 1:14PM EDT | 2024-10-18 | 1.10 | 1.30 | 1.65 | 0.00 | - | 5 | 5 | 55.23% |