Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMPR240719C00070000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240719P00070000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |