UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,892.77 +334.66 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00075000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 10.20 | 9.30 | 11.10 | -1.64 | -13.85% | 10 | 10 | 99.32% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 11.80 | 10.40 | 11.60 | 0.00 | - | 1 | 2 | 50.61% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 2024-07-19 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 169.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00075000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 107.62% |
| CMPR240621P00075000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 2.45 | 0.65 | 0.80 | 0.00 | - | - | 6 | 38.11% |
| CMPR240719P00075000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 3.10 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 37.16% |
| CMPR241018P00075000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 5.00 | 4.00 | 4.30 | 0.00 | - | - | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.