UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,980.79 +3,437.59 (+7.08%)
Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 5.40 | 0.80 | 1.95 | 0.00 | - | 5 | 9 | 50.00% |
| CMPR240621C00085000 | 2024-05-13 3:08PM EDT | 2024-06-21 | 5.00 | 3.70 | 4.10 | 0.00 | - | 2 | 13 | 39.06% |
| CMPR240719C00085000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 3.90 | 5.20 | 5.50 | 0.00 | - | 3 | 9 | 39.39% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 14.30 | 9.70 | 10.00 | 0.00 | - | - | 1 | 45.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 3.30 | 0.70 | 1.55 | 0.00 | - | 1 | 15 | 44.92% |
| CMPR240621P00085000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 9 | 31.45% |
| CMPR240719P00085000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 30.84% |
| CMPR241018P00085000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 8.20 | 12.40 | 12.90 | 0.00 | - | 10 | 45 | 56.58% |
© 2024 Yahoo. All rights reserved.