Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00090000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CMPR240719C00090000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMPR241018C00090000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 13.95 | 14.50 | 17.00 | 0.00 | - | - | 1 | 88.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00090000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMPR240719P00090000 | 2024-05-16 11:24AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMPR241018P00090000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.