COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00012500 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 296.88% |
| CMPS240816C00012500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.20 | -0.05 | -23.81% | 5 | 986 | 98.83% |
| CMPS241115C00012500 | 2024-06-12 11:46AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.80 | -0.08 | -13.79% | 4 | 150 | 101.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00012500 | 2024-05-15 10:05AM EDT | 2024-06-21 | 4.35 | 5.00 | 6.30 | 0.00 | - | - | 0 | 453.13% |
| CMPS240816P00012500 | 2024-05-13 10:43AM EDT | 2024-08-16 | 4.88 | 5.50 | 6.10 | 0.00 | - | 1 | 101 | 125.98% |
| CMPS241115P00012500 | 2024-06-04 10:11AM EDT | 2024-11-15 | 5.70 | 5.90 | 6.40 | 0.00 | - | 1 | 118 | 84.96% |
© 2024 Yahoo. All rights reserved.