COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00015000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 303.13% |
| CMPS240816C00015000 | 2024-06-10 9:37AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 8 | 1,538 | 139.65% |
| CMPS241115C00015000 | 2024-06-12 11:17AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.70 | 0.00 | - | 3 | 121 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 6.10 | 7.50 | 0.00 | - | 96 | 146 | 0.00% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 7.50 | 8.20 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.