Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240816C00020000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.35 | 0.00 | - | 3 | 213 | 144.34% |
CMPS241115C00020000 | 2024-05-28 3:00PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.55 | -0.05 | -16.67% | 22 | 239 | 110.84% |