COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00005000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 1.85 | 1.40 | 2.80 | 0.00 | - | 2 | 33 | 338.28% |
| CMPS240719C00005000 | 2024-06-06 10:55AM EDT | 2024-07-19 | 2.25 | 1.40 | 2.45 | 0.00 | - | 1 | 2 | 119.53% |
| CMPS240816C00005000 | 2024-06-05 9:49AM EDT | 2024-08-16 | 2.20 | 1.50 | 2.30 | 0.00 | - | 12 | 9 | 85.35% |
| CMPS241115C00005000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 2.65 | 2.25 | 2.70 | 0.00 | - | 1 | 87 | 101.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00005000 | 2024-06-05 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 35 | 131.25% |
| CMPS240719P00005000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 89.84% |
| CMPS240816P00005000 | 2024-06-06 3:17PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.50 | 0.00 | - | 3 | 1,270 | 93.95% |
| CMPS241115P00005000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 0.05 | 0.45 | 0.70 | 0.00 | - | 1 | 260 | 83.01% |
© 2024 Yahoo. All rights reserved.