COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00007500 | 2024-06-07 1:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 32 | 328 | 80.08% |
| CMPS240816C00007500 | 2024-06-06 11:36AM EDT | 2024-08-16 | 1.10 | 0.65 | 1.10 | 0.00 | - | 10 | 178 | 91.41% |
| CMPS241115C00007500 | 2024-06-06 3:19PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.65 | 0.00 | - | 8 | 320 | 96.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00007500 | 2024-06-06 11:29AM EDT | 2024-06-21 | 0.78 | 0.60 | 0.95 | 0.00 | - | 5 | 406 | 69.92% |
| CMPS240719P00007500 | 2024-06-06 10:54AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.30 | 0.00 | - | 2 | 26 | 83.01% |
| CMPS240816P00007500 | 2024-06-05 3:43PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.90 | 0.00 | - | 221 | 358 | 103.91% |
| CMPS241115P00007500 | 2024-06-06 3:25PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 2,675 | 93.46% |
© 2024 Yahoo. All rights reserved.