COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00010000 | 2024-05-16 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 897 | 262.50% |
| CMPS240621C00010000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 4 | 194 | 73.24% |
| CMPS240816C00010000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 1 | 511 | 92.58% |
| CMPS241115C00010000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 1.60 | 1.20 | 1.70 | -0.20 | -11.11% | 1 | 148 | 93.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00010000 | 2024-05-17 12:39PM EDT | 2024-05-17 | 2.04 | 1.70 | 2.95 | +0.29 | +16.57% | 24 | 63 | 535.94% |
| CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 2.30 | 1.45 | 2.45 | +0.23 | +11.11% | 2 | 33 | 104.30% |
| CMPS240816P00010000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 2.72 | 2.65 | 2.85 | 0.00 | - | 1 | 140 | 85.74% |
| CMPS241115P00010000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.80 | 0.00 | - | 3 | 26 | 96.83% |
© 2024 Yahoo. All rights reserved.